TreeHouse Foods - 주가

주가
19.30
매일 변경
-0.20 -1.03%
매월
-6.54%
매년
-49.65%
Q3 예상
19.08

가격 Chg 일 년 날짜
Danone 73.04 0.54 0.74% 20.73% 2025-08-04
Conagra Foods 18.69 0.18 0.97% -37.73% 2025-08-04
Church & Dwight 91.57 -2.44 -2.60% -6.95% 2025-08-04
Colgate-Palmolive 83.35 -0.16 -0.19% -17.35% 2025-08-04
Campbell Soup 32.29 -0.04 -0.12% -33.93% 2025-08-04
Energizer 27.81 5.67 25.59% -9.34% 2025-08-04
Edgewell Personal Care 24.91 -0.25 -0.99% -36.44% 2025-08-04
Flowers Foods 15.84 -0.01 -0.06% -31.28% 2025-08-01
General Mills 48.94 -0.04 -0.08% -29.32% 2025-08-01
Hormel Foods 28.24 0.12 0.43% -12.08% 2025-08-04
Hershey 190.57 1.56 0.83% -2.81% 2025-08-04
J&J Snack Foods 114.66 0.57 0.50% -31.12% 2025-08-04
Kellanova 79.93 0.01 0.01% 26.97% 2025-08-04
Kraft Heinz 26.91 -0.51 -1.84% -23.57% 2025-08-04
Coca-Cola 68.95 0.09 0.13% 1.29% 2025-08-04
Kroger 71.49 0.13 0.18% 31.67% 2025-08-04
Lancaster Colony 178.30 1.45 0.82% -6.90% 2025-08-04
Lamb Weston Holdings 55.99 -1.08 -1.89% -1.71% 2025-08-01
Mondelez International 63.54 -0.39 -0.61% -8.01% 2025-08-04
McCormick 70.37 0.09 0.13% -10.74% 2025-08-04
P&G 150.79 0.14 0.09% -10.26% 2025-08-04
Post 105.53 -0.01 -0.01% -5.05% 2025-08-04
Sprouts Farmers Market 159.43 5.35 3.47% 58.22% 2025-08-04
J.M. Smucker 109.81 1.56 1.44% -10.35% 2025-08-04
Scotts Miracle-Gro 61.97 0.10 0.15% -12.37% 2025-08-04
Constellation Brands 169.29 3.11 1.87% -31.32% 2025-08-04
TreeHouse Foods 19.30 -0.20 -1.03% -49.65% 2025-08-04
Tyson Foods 54.83 2.30 4.38% -10.47% 2025-08-04

가격 일 년 날짜
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04